PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.94 Million |
| 12 Mar, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 41.83 Million |
| 11 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 314.7 Thousand |
| 10 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 944.1 Thousand |
| 07 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 890.2 Thousand |
| 06 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1.52 Million |
| 05 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 439.7 Thousand |
| 04 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 889.2 Thousand |
| 03 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3.52 Million |
| 28 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1.6 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND