PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 82.0 | 83.0 | 82.0 | 82.0 | 84.6 Thousand |
| 21 May, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 543.2 Thousand |
| 20 May, 2025 | 87.0 | 87.0 | 84.0 | 84.0 | 1.81 Million |
| 19 May, 2025 | 84.0 | 84.0 | 81.0 | 81.0 | 1.7 Million |
| 16 May, 2025 | 86.0 | 86.0 | 82.0 | 83.0 | 18.24 Million |
| 15 May, 2025 | 70.0 | 87.0 | 70.0 | 85.0 | 72.66 Million |
| 14 May, 2025 | 71.0 | 72.0 | 69.0 | 71.0 | 2.21 Million |
| 09 May, 2025 | 70.0 | 71.0 | 66.0 | 71.0 | 4.36 Million |
| 08 May, 2025 | 70.0 | 71.0 | 67.0 | 69.0 | 5.32 Million |
| 07 May, 2025 | 71.0 | 72.0 | 66.0 | 70.0 | 7.03 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896