PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 56.0 | 56.0 | 55.0 | 56.0 | 872.1 Thousand |
| 18 Sep, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 938.1 Thousand |
| 15 Sep, 2023 | 57.0 | 58.0 | 56.0 | 56.0 | 895.5 Thousand |
| 14 Sep, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 580.9 Thousand |
ZMRK
300903
CRWN
GMGSF
DGR
3896