PT Panin Sekuritas Tbk (PANS.JK)
IDR 1505.0
(1.69%)
IDR 1505.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1605.0 | 1620.0 | 1605.0 | 1610.0 | 212.4 Thousand |
| 02 Sep, 2024 | 1615.0 | 1620.0 | 1605.0 | 1605.0 | 427 Thousand |
| 01 Sep, 2024 | 1615.0 | 1620.0 | 1605.0 | 1605.0 | 427 Thousand |
| 30 Aug, 2024 | 1650.0 | 1650.0 | 1615.0 | 1615.0 | 533 Thousand |
| 29 Aug, 2024 | 1625.0 | 1660.0 | 1625.0 | 1635.0 | 727.8 Thousand |
| 28 Aug, 2024 | 1620.0 | 1620.0 | 1610.0 | 1610.0 | 727.8 Thousand |
| 27 Aug, 2024 | 1610.0 | 1620.0 | 1605.0 | 1615.0 | 78.2 Thousand |
| 26 Aug, 2024 | 1600.0 | 1620.0 | 1600.0 | 1610.0 | 246.7 Thousand |
| 25 Aug, 2024 | 1600.0 | 1620.0 | 1600.0 | 1610.0 | 246.7 Thousand |
| 23 Aug, 2024 | 1615.0 | 1630.0 | 1595.0 | 1595.0 | 703.8 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD