PT Panin Sekuritas Tbk (PANS.JK)
IDR 1505.0
(1.69%)
IDR 1505.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1620.0 | 1625.0 | 1600.0 | 1610.0 | 166.2 Thousand |
| 30 Sep, 2024 | 1620.0 | 1620.0 | 1600.0 | 1605.0 | 133.8 Thousand |
| 27 Sep, 2024 | 1610.0 | 1620.0 | 1610.0 | 1620.0 | 283.5 Thousand |
| 26 Sep, 2024 | 1635.0 | 1640.0 | 1600.0 | 1600.0 | 566.5 Thousand |
| 25 Sep, 2024 | 1625.0 | 1640.0 | 1625.0 | 1635.0 | 352.9 Thousand |
| 24 Sep, 2024 | 1620.0 | 1630.0 | 1620.0 | 1625.0 | 102.3 Thousand |
| 23 Sep, 2024 | 1625.0 | 1625.0 | 1610.0 | 1620.0 | 111.8 Thousand |
| 20 Sep, 2024 | 1620.0 | 1630.0 | 1615.0 | 1625.0 | 145.9 Thousand |
| 19 Sep, 2024 | 1620.0 | 1620.0 | 1605.0 | 1620.0 | 113.3 Thousand |
| 18 Sep, 2024 | 1605.0 | 1620.0 | 1605.0 | 1615.0 | 210.5 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD