PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1705.0 1705.0 1680.0 1695.0 390.3 Thousand
18 Oct, 2023 1695.0 1715.0 1695.0 1705.0 570.3 Thousand
17 Oct, 2023 1710.0 1715.0 1705.0 1710.0 293.3 Thousand
16 Oct, 2023 1715.0 1720.0 1710.0 1710.0 69 Thousand
13 Oct, 2023 1715.0 1720.0 1710.0 1715.0 64.7 Thousand
12 Oct, 2023 1715.0 1720.0 1710.0 1715.0 406.4 Thousand
11 Oct, 2023 1710.0 1720.0 1710.0 1710.0 431 Thousand
10 Oct, 2023 1725.0 1725.0 1710.0 1715.0 316 Thousand
09 Oct, 2023 1720.0 1725.0 1715.0 1715.0 427.1 Thousand
06 Oct, 2023 1715.0 1725.0 1715.0 1720.0 187.8 Thousand