PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1540.0 1570.0 1515.0 1560.0 78.3 Thousand
15 Nov, 2023 1560.0 1590.0 1555.0 1565.0 84.1 Thousand
14 Nov, 2023 1560.0 1565.0 1550.0 1560.0 139 Thousand
13 Nov, 2023 1560.0 1570.0 1560.0 1560.0 75.3 Thousand
10 Nov, 2023 1570.0 1570.0 1555.0 1555.0 97.6 Thousand
09 Nov, 2023 1565.0 1575.0 1560.0 1570.0 57.3 Thousand
08 Nov, 2023 1575.0 1575.0 1555.0 1560.0 211.7 Thousand
07 Nov, 2023 1580.0 1595.0 1550.0 1575.0 108.4 Thousand
06 Nov, 2023 1595.0 1595.0 1580.0 1580.0 217.1 Thousand
03 Nov, 2023 1585.0 1595.0 1565.0 1590.0 168.8 Thousand