PT Panin Sekuritas Tbk (PANS.JK)
IDR 1505.0
(1.69%)
IDR 1505.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1435.0 | 1490.0 | 1410.0 | 1445.0 | 141.3 Thousand |
| 25 Mar, 2025 | 1445.0 | 1445.0 | 1430.0 | 1435.0 | 33.9 Thousand |
| 24 Mar, 2025 | 1505.0 | 1505.0 | 1430.0 | 1445.0 | 55.9 Thousand |
| 21 Mar, 2025 | 1500.0 | 1500.0 | 1450.0 | 1470.0 | 49.5 Thousand |
| 20 Mar, 2025 | 1480.0 | 1525.0 | 1480.0 | 1495.0 | 3400.00 |
| 19 Mar, 2025 | 1475.0 | 1480.0 | 1440.0 | 1475.0 | 25.7 Thousand |
| 18 Mar, 2025 | 1485.0 | 1500.0 | 1445.0 | 1475.0 | 105.8 Thousand |
| 17 Mar, 2025 | 1500.0 | 1510.0 | 1485.0 | 1490.0 | 26.2 Thousand |
| 14 Mar, 2025 | 1495.0 | 1505.0 | 1485.0 | 1500.0 | 7200.00 |
| 13 Mar, 2025 | 1490.0 | 1530.0 | 1490.0 | 1490.0 | 53.7 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD