PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1550.0 1550.0 1535.0 1535.0 49.6 Thousand
24 Feb, 2025 1545.0 1565.0 1520.0 1550.0 66.4 Thousand
21 Feb, 2025 1580.0 1580.0 1530.0 1550.0 325.9 Thousand
20 Feb, 2025 1620.0 1620.0 1575.0 1580.0 178.1 Thousand
19 Feb, 2025 1605.0 1615.0 1600.0 1605.0 11.6 Thousand
18 Feb, 2025 1615.0 1620.0 1605.0 1605.0 115.8 Thousand
17 Feb, 2025 1600.0 1605.0 1595.0 1605.0 9500.00
14 Feb, 2025 1600.0 1600.0 1585.0 1600.0 30.7 Thousand
13 Feb, 2025 1595.0 1605.0 1590.0 1595.0 22.6 Thousand
12 Feb, 2025 1590.0 1590.0 1580.0 1590.0 22.6 Thousand