PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 550.0 | 550.0 | 540.0 | 550.0 | 1.84 Million |
| 15 May, 2025 | 530.0 | 550.0 | 525.0 | 550.0 | 1.16 Million |
| 14 May, 2025 | 535.0 | 540.0 | 525.0 | 530.0 | 933.4 Thousand |
| 09 May, 2025 | 525.0 | 535.0 | 520.0 | 525.0 | 505.6 Thousand |
| 08 May, 2025 | 525.0 | 530.0 | 515.0 | 530.0 | 575.1 Thousand |
| 07 May, 2025 | 530.0 | 530.0 | 520.0 | 520.0 | 484.8 Thousand |
| 06 May, 2025 | 520.0 | 550.0 | 520.0 | 530.0 | 2.16 Million |
| 05 May, 2025 | 520.0 | 530.0 | 510.0 | 515.0 | 420.8 Thousand |
| 02 May, 2025 | 515.0 | 525.0 | 505.0 | 515.0 | 859.1 Thousand |
| 30 Apr, 2025 | 510.0 | 530.0 | 505.0 | 515.0 | 1.91 Million |
COMB
IEL
RYMM
ELO
ENEVF
605287