PT Panca Budi Idaman Tbk (PBID.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 360.0 365.0 348.75 358.75 1.14 Million
24 Sep, 2023 360.0 365.0 348.75 358.75 1.14 Million
22 Sep, 2023 360.0 363.75 360.0 360.0 685.2 Thousand
21 Sep, 2023 360.0 361.25 358.75 360.0 685.2 Thousand
20 Sep, 2023 360.0 361.25 358.75 360.0 450.4 Thousand
19 Sep, 2023 362.5 362.5 360.0 361.25 743.6 Thousand
18 Sep, 2023 367.5 367.5 361.25 362.5 743.6 Thousand
17 Sep, 2023 367.5 367.5 361.25 362.5 64.8 Thousand
15 Sep, 2023 362.5 367.5 362.5 363.75 1.2 Million
14 Sep, 2023 363.75 365.0 361.25 362.5 1.2 Million