PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 278.0 282.0 278.0 280.0 8400.00
17 Apr, 2025 278.0 282.0 278.0 280.0 9400.00
16 Apr, 2025 288.0 288.0 278.0 278.0 13 Thousand
15 Apr, 2025 284.0 302.0 284.0 290.0 26.3 Thousand
14 Apr, 2025 276.0 300.0 270.0 296.0 97.1 Thousand
11 Apr, 2025 264.0 278.0 264.0 272.0 2800.00
10 Apr, 2025 264.0 280.0 264.0 270.0 51.5 Thousand
09 Apr, 2025 266.0 288.0 262.0 264.0 20.1 Thousand
08 Apr, 2025 292.0 292.0 260.0 266.0 40.9 Thousand
27 Mar, 2025 290.0 296.0 280.0 294.0 47.9 Thousand