PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 394.0 404.0 394.0 398.0 26.2 Thousand
13 Sep, 2024 386.0 396.0 386.0 394.0 9300.00
12 Sep, 2024 402.0 412.0 382.0 386.0 135.1 Thousand
11 Sep, 2024 398.0 406.0 392.0 398.0 135.1 Thousand
10 Sep, 2024 390.0 404.0 386.0 394.0 177.1 Thousand
09 Sep, 2024 402.0 406.0 390.0 390.0 177.1 Thousand
08 Sep, 2024 402.0 406.0 390.0 390.0 45.2 Thousand
06 Sep, 2024 396.0 424.0 396.0 400.0 365.1 Thousand
05 Sep, 2024 394.0 400.0 394.0 396.0 365.1 Thousand
04 Sep, 2024 400.0 400.0 392.0 394.0 43.4 Thousand