PT Phapros, Tbk (PEHA.JK)
IDR 270.0
(0.74%)
IDR 270.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 380.0 | 384.0 | 380.0 | 380.0 | 46.8 Thousand |
| 14 Oct, 2024 | 386.0 | 392.0 | 374.0 | 380.0 | 164.5 Thousand |
| 11 Oct, 2024 | 380.0 | 386.0 | 380.0 | 386.0 | 27.4 Thousand |
| 10 Oct, 2024 | 382.0 | 386.0 | 372.0 | 380.0 | 173.3 Thousand |
| 09 Oct, 2024 | 388.0 | 392.0 | 384.0 | 384.0 | 29.9 Thousand |
| 08 Oct, 2024 | 388.0 | 392.0 | 382.0 | 382.0 | 98.9 Thousand |
| 07 Oct, 2024 | 386.0 | 388.0 | 386.0 | 388.0 | 16.5 Thousand |
| 04 Oct, 2024 | 390.0 | 392.0 | 384.0 | 384.0 | 173 Thousand |
| 03 Oct, 2024 | 398.0 | 398.0 | 392.0 | 392.0 | 39.6 Thousand |
| 02 Oct, 2024 | 400.0 | 400.0 | 392.0 | 392.0 | 51.3 Thousand |
MLFNF
5487
GFCOF
000859
0125
UGROCAP