PT Phapros, Tbk (PEHA.JK)
IDR 270.0
(0.74%)
IDR 270.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 300.0 | 300.0 | 288.0 | 294.0 | 29.2 Thousand |
| 25 Mar, 2025 | 288.0 | 290.0 | 288.0 | 288.0 | 30.1 Thousand |
| 24 Mar, 2025 | 292.0 | 292.0 | 280.0 | 288.0 | 32.8 Thousand |
| 21 Mar, 2025 | 298.0 | 298.0 | 290.0 | 292.0 | 35.2 Thousand |
| 20 Mar, 2025 | 290.0 | 290.0 | 286.0 | 288.0 | 31.3 Thousand |
| 19 Mar, 2025 | 292.0 | 294.0 | 290.0 | 290.0 | 19.7 Thousand |
| 18 Mar, 2025 | 292.0 | 292.0 | 284.0 | 290.0 | 24.7 Thousand |
| 17 Mar, 2025 | 290.0 | 294.0 | 290.0 | 290.0 | 36.9 Thousand |
| 14 Mar, 2025 | 288.0 | 292.0 | 284.0 | 290.0 | 34.1 Thousand |
| 13 Mar, 2025 | 294.0 | 300.0 | 288.0 | 288.0 | 13.1 Thousand |
MLFNF
5487
GFCOF
000859
0125
UGROCAP