PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 308.0 312.0 306.0 308.0 28.4 Thousand
24 Jan, 2025 310.0 310.0 302.0 304.0 60.6 Thousand
23 Jan, 2025 310.0 316.0 308.0 312.0 13.3 Thousand
22 Jan, 2025 310.0 318.0 306.0 312.0 52.3 Thousand
21 Jan, 2025 312.0 312.0 306.0 310.0 60.7 Thousand
20 Jan, 2025 314.0 314.0 308.0 314.0 7600.00
17 Jan, 2025 316.0 316.0 304.0 314.0 117.3 Thousand
16 Jan, 2025 314.0 320.0 310.0 316.0 63.2 Thousand
15 Jan, 2025 312.0 320.0 312.0 314.0 7400.00
14 Jan, 2025 316.0 326.0 310.0 312.0 45.2 Thousand