PT Phapros, Tbk (PEHA.JK)
IDR 270.0
(0.74%)
IDR 270.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 284.0 | 298.0 | 282.0 | 288.0 | 27.8 Thousand |
| 26 Feb, 2025 | 296.0 | 296.0 | 280.0 | 284.0 | 236.5 Thousand |
| 25 Feb, 2025 | 300.0 | 302.0 | 290.0 | 294.0 | 105.1 Thousand |
| 24 Feb, 2025 | 310.0 | 310.0 | 298.0 | 300.0 | 106.7 Thousand |
| 21 Feb, 2025 | 316.0 | 322.0 | 300.0 | 304.0 | 181.4 Thousand |
| 20 Feb, 2025 | 312.0 | 316.0 | 308.0 | 316.0 | 15.9 Thousand |
| 19 Feb, 2025 | 320.0 | 322.0 | 308.0 | 312.0 | 66.9 Thousand |
| 18 Feb, 2025 | 308.0 | 326.0 | 308.0 | 320.0 | 108.8 Thousand |
| 17 Feb, 2025 | 308.0 | 310.0 | 304.0 | 304.0 | 24.7 Thousand |
| 14 Feb, 2025 | 302.0 | 306.0 | 300.0 | 302.0 | 6300.00 |
MLFNF
5487
GFCOF
000859
0125
UGROCAP