PT Pertamina Geothermal Energy Tbk (PGEO.JK)

IDR 910.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 940.0 940.0 905.0 910.0 10.82 Million
29 Apr, 2025 920.0 945.0 920.0 940.0 9.06 Million
28 Apr, 2025 960.0 960.0 915.0 925.0 14.88 Million
25 Apr, 2025 930.0 1000.0 925.0 965.0 38.23 Million
24 Apr, 2025 870.0 920.0 870.0 920.0 24.38 Million
23 Apr, 2025 875.0 880.0 860.0 865.0 8.72 Million
22 Apr, 2025 855.0 870.0 840.0 865.0 9.23 Million
21 Apr, 2025 840.0 860.0 840.0 850.0 5.95 Million
18 Apr, 2025 835.0 845.0 825.0 840.0 4.19 Million
17 Apr, 2025 835.0 845.0 825.0 840.0 4.19 Million