PT Pertamina Geothermal Energy Tbk (PGEO.JK)

IDR 910.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 870.0 870.0 825.0 835.0 10.21 Million
15 Apr, 2025 845.0 865.0 840.0 860.0 12.69 Million
14 Apr, 2025 810.0 845.0 810.0 840.0 14.88 Million
11 Apr, 2025 805.0 815.0 800.0 805.0 6.16 Million
10 Apr, 2025 790.0 815.0 780.0 805.0 19.1 Million
09 Apr, 2025 775.0 790.0 755.0 770.0 18.94 Million
08 Apr, 2025 750.0 765.0 700.0 765.0 16.04 Million
07 Apr, 2025 805.0 805.0 805.0 805.0 300.00
27 Mar, 2025 820.0 825.0 805.0 805.0 7.52 Million
26 Mar, 2025 780.0 825.0 765.0 820.0 16.32 Million