PT Pertamina Geothermal Energy Tbk (PGEO.JK)
IDR 910.0
(-0.55%)
IDR 910.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1110.0 | 1325.0 | 1110.0 | 1270.0 | 357.89 Million |
| 15 May, 2025 | 980.0 | 1080.0 | 980.0 | 1080.0 | 46.04 Million |
| 14 May, 2025 | 950.0 | 995.0 | 950.0 | 975.0 | 22.67 Million |
| 09 May, 2025 | 960.0 | 970.0 | 940.0 | 945.0 | 6.22 Million |
| 08 May, 2025 | 945.0 | 965.0 | 930.0 | 955.0 | 16.56 Million |
| 07 May, 2025 | 945.0 | 960.0 | 930.0 | 945.0 | 14.78 Million |
| 06 May, 2025 | 915.0 | 940.0 | 915.0 | 940.0 | 6.98 Million |
| 05 May, 2025 | 920.0 | 925.0 | 905.0 | 915.0 | 3.7 Million |
| 02 May, 2025 | 910.0 | 925.0 | 910.0 | 915.0 | 3.79 Million |
| 30 Apr, 2025 | 940.0 | 940.0 | 905.0 | 910.0 | 10.82 Million |
SKBN
FLGZY
2339
7477
0123
603081