PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 590.0 | 595.0 | 590.0 | 590.0 | 900.00 |
| 16 May, 2025 | 585.0 | 590.0 | 580.0 | 580.0 | 29 Thousand |
| 15 May, 2025 | 595.0 | 600.0 | 585.0 | 585.0 | 58.7 Thousand |
| 14 May, 2025 | 620.0 | 620.0 | 580.0 | 595.0 | 317.6 Thousand |
| 09 May, 2025 | 630.0 | 630.0 | 570.0 | 600.0 | 357.5 Thousand |
| 08 May, 2025 | 570.0 | 695.0 | 555.0 | 630.0 | 277.3 Thousand |
| 07 May, 2025 | 570.0 | 590.0 | 540.0 | 575.0 | 104.9 Thousand |
| 06 May, 2025 | 580.0 | 600.0 | 550.0 | 590.0 | 133.3 Thousand |
| 05 May, 2025 | 595.0 | 595.0 | 550.0 | 580.0 | 22.1 Thousand |
| 02 May, 2025 | 615.0 | 615.0 | 555.0 | 595.0 | 326.1 Thousand |
LECBF
4559
6892
ABEA
605198
GTHKF