PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 565.0 565.0 535.0 535.0 2600.00
02 Jul, 2025 570.0 570.0 530.0 570.0 2200.00
01 Jul, 2025 525.0 545.0 525.0 545.0 5800.00
30 Jun, 2025 540.0 540.0 530.0 530.0 1500.00
26 Jun, 2025 545.0 545.0 535.0 540.0 3400.00
25 Jun, 2025 555.0 555.0 525.0 530.0 3800.00
24 Jun, 2025 570.0 570.0 515.0 550.0 2500.00
23 Jun, 2025 510.0 545.0 510.0 535.0 17.7 Thousand
20 Jun, 2025 545.0 545.0 545.0 545.0 9200.00
19 Jun, 2025 555.0 555.0 510.0 550.0 5700.00