PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 635.0 660.0 615.0 615.0 127 Thousand
29 Apr, 2025 700.0 745.0 635.0 635.0 815.8 Thousand
28 Apr, 2025 550.0 640.0 550.0 640.0 787.2 Thousand
25 Apr, 2025 480.0 570.0 470.0 515.0 293.2 Thousand
24 Apr, 2025 488.0 490.0 460.0 488.0 59.9 Thousand
23 Apr, 2025 480.0 500.0 478.0 490.0 13.5 Thousand
22 Apr, 2025 474.0 490.0 454.0 480.0 37.6 Thousand
21 Apr, 2025 500.0 500.0 478.0 494.0 1900.00
18 Apr, 2025 480.0 500.0 480.0 500.0 3100.00
17 Apr, 2025 480.0 505.0 480.0 500.0 3100.00