PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 555.0 | 555.0 | 510.0 | 550.0 | 5700.00 |
| 18 Jun, 2025 | 535.0 | 570.0 | 535.0 | 555.0 | 5200.00 |
| 17 Jun, 2025 | 570.0 | 570.0 | 520.0 | 550.0 | 20.9 Thousand |
| 16 Jun, 2025 | 560.0 | 565.0 | 498.0 | 565.0 | 27.9 Thousand |
| 13 Jun, 2025 | 545.0 | 560.0 | 525.0 | 550.0 | 23.6 Thousand |
| 12 Jun, 2025 | 540.0 | 555.0 | 525.0 | 545.0 | 32.4 Thousand |
| 11 Jun, 2025 | 565.0 | 565.0 | 515.0 | 540.0 | 28.3 Thousand |
| 10 Jun, 2025 | 560.0 | 570.0 | 510.0 | 565.0 | 29.6 Thousand |
| 05 Jun, 2025 | 550.0 | 560.0 | 545.0 | 560.0 | 9000.00 |
| 04 Jun, 2025 | 550.0 | 575.0 | 540.0 | 550.0 | 13.6 Thousand |
LECBF
4559
6892
ABEA
605198
GTHKF