PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 472.0 | 472.0 | 470.0 | 470.0 | 6200.00 |
| 25 Mar, 2025 | 488.0 | 488.0 | 472.0 | 472.0 | 36.9 Thousand |
| 24 Mar, 2025 | 490.0 | 535.0 | 470.0 | 480.0 | 63.8 Thousand |
| 21 Mar, 2025 | 510.0 | 510.0 | 472.0 | 488.0 | 41.2 Thousand |
| 20 Mar, 2025 | 530.0 | 545.0 | 500.0 | 510.0 | 155.1 Thousand |
| 19 Mar, 2025 | 444.0 | 555.0 | 440.0 | 510.0 | 764.9 Thousand |
| 18 Mar, 2025 | 515.0 | 530.0 | 440.0 | 444.0 | 96.1 Thousand |
| 17 Mar, 2025 | 540.0 | 540.0 | 500.0 | 515.0 | 42.1 Thousand |
| 14 Mar, 2025 | 520.0 | 545.0 | 505.0 | 515.0 | 82.9 Thousand |
| 13 Mar, 2025 | 520.0 | 535.0 | 515.0 | 530.0 | 25.2 Thousand |
LECBF
4559
6892
ABEA
605198
GTHKF