PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 438.0 438.0 438.0 438.0 100.00
29 Jan, 2024 424.0 436.0 424.0 436.0 600.00
26 Jan, 2024 432.0 432.0 416.0 424.0 600.00
25 Jan, 2024 414.0 432.0 408.0 432.0 1000.00
24 Jan, 2024 436.0 436.0 436.0 436.0 100.00
23 Jan, 2024 428.0 428.0 426.0 426.0 800.00
22 Jan, 2024 436.0 436.0 412.0 428.0 2800.00
19 Jan, 2024 436.0 436.0 428.0 428.0 1100.00
18 Jan, 2024 426.0 428.0 426.0 426.0 700.00
17 Jan, 2024 414.0 440.0 412.0 428.0 42.9 Thousand