PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 416.0 450.0 416.0 420.0 178.7 Thousand
29 Dec, 2023 416.0 416.0 416.0 416.0 100.00
28 Dec, 2023 400.0 418.0 400.0 416.0 600.00
27 Dec, 2023 400.0 410.0 400.0 400.0 3300.00
22 Dec, 2023 428.0 428.0 400.0 400.0 3000.00
21 Dec, 2023 428.0 428.0 428.0 428.0 200.00
20 Dec, 2023 420.0 420.0 406.0 408.0 31.8 Thousand
19 Dec, 2023 420.0 438.0 420.0 428.0 1100.00
18 Dec, 2023 440.0 440.0 420.0 420.0 23.3 Thousand
15 Dec, 2023 426.0 440.0 426.0 440.0 200.00