PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 432.0 442.0 420.0 442.0 7200.00
12 Dec, 2023 432.0 444.0 416.0 444.0 5300.00
11 Dec, 2023 446.0 446.0 446.0 446.0 1200.00
08 Dec, 2023 446.0 448.0 426.0 446.0 5500.00
07 Dec, 2023 438.0 450.0 420.0 446.0 1900.00
06 Dec, 2023 464.0 470.0 418.0 460.0 53.6 Thousand
05 Dec, 2023 460.0 460.0 442.0 450.0 6800.00
04 Dec, 2023 466.0 468.0 444.0 452.0 7900.00
01 Dec, 2023 452.0 480.0 452.0 466.0 1300.00
30 Nov, 2023 460.0 464.0 452.0 452.0 3000.00