PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 464.0 470.0 464.0 470.0 500.00
17 Oct, 2023 462.0 472.0 462.0 472.0 1300.00
16 Oct, 2023 464.0 464.0 450.0 462.0 5100.00
13 Oct, 2023 472.0 472.0 452.0 468.0 1800.00
12 Oct, 2023 474.0 474.0 474.0 474.0 100.00
11 Oct, 2023 470.0 470.0 456.0 468.0 1100.00
10 Oct, 2023 460.0 464.0 404.0 454.0 34.6 Thousand
09 Oct, 2023 462.0 474.0 462.0 474.0 7200.00
06 Oct, 2023 484.0 484.0 472.0 474.0 500.00
05 Oct, 2023 464.0 466.0 462.0 464.0 3100.00