PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 486.0 500.0 472.0 472.0 1200.00
29 Sep, 2023 488.0 500.0 460.0 478.0 2900.00
27 Sep, 2023 470.0 470.0 470.0 470.0 -
26 Sep, 2023 472.0 472.0 464.0 470.0 7800.00
25 Sep, 2023 494.0 494.0 490.0 490.0 5400.00
22 Sep, 2023 480.0 490.0 458.0 490.0 9300.00
21 Sep, 2023 498.0 505.0 466.0 466.0 30.5 Thousand
20 Sep, 2023 498.0 498.0 496.0 496.0 200.00
19 Sep, 2023 466.0 505.0 466.0 492.0 10.6 Thousand
18 Sep, 2023 462.0 480.0 462.0 480.0 2200.00