PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 152.0 | 163.0 | 148.0 | 152.0 | 8.7 Million |
| 12 Oct, 2023 | 153.0 | 154.0 | 150.0 | 152.0 | 922.5 Thousand |
| 11 Oct, 2023 | 159.0 | 159.0 | 149.0 | 152.0 | 1.44 Million |
| 10 Oct, 2023 | 151.0 | 159.0 | 149.0 | 156.0 | 2.33 Million |
| 09 Oct, 2023 | 155.0 | 157.0 | 150.0 | 150.0 | 1.26 Million |
| 06 Oct, 2023 | 150.0 | 161.0 | 150.0 | 155.0 | 866.5 Thousand |
| 05 Oct, 2023 | 160.0 | 171.0 | 152.0 | 153.0 | 4.28 Million |
| 04 Oct, 2023 | 143.0 | 181.0 | 143.0 | 168.0 | 19.2 Million |
| 03 Oct, 2023 | 158.0 | 175.0 | 150.0 | 151.0 | 6.74 Million |
| 02 Oct, 2023 | 171.0 | 176.0 | 163.0 | 165.0 | 3.62 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM