PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 128.0 | 137.0 | 128.0 | 133.0 | 541.4 Thousand |
| 15 Nov, 2023 | 136.0 | 137.0 | 132.0 | 135.0 | 934 Thousand |
| 14 Nov, 2023 | 128.0 | 143.0 | 128.0 | 135.0 | 5.73 Million |
| 13 Nov, 2023 | 124.0 | 134.0 | 124.0 | 134.0 | 248.4 Thousand |
| 10 Nov, 2023 | 123.0 | 134.0 | 123.0 | 131.0 | 352.4 Thousand |
| 09 Nov, 2023 | 124.0 | 134.0 | 124.0 | 131.0 | 199.5 Thousand |
| 08 Nov, 2023 | 125.0 | 133.0 | 125.0 | 131.0 | 211.4 Thousand |
| 07 Nov, 2023 | 128.0 | 134.0 | 128.0 | 132.0 | 97.9 Thousand |
| 06 Nov, 2023 | 126.0 | 134.0 | 126.0 | 132.0 | 616 Thousand |
| 03 Nov, 2023 | 123.0 | 135.0 | 123.0 | 129.0 | 768.6 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM