PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 300.00 |
| 03 Jul, 2025 | 116.0 | 118.0 | 115.0 | 116.0 | 27.1 Thousand |
| 02 Jul, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 9000.00 |
| 01 Jul, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 42.8 Thousand |
| 30 Jun, 2025 | 117.0 | 119.0 | 117.0 | 119.0 | 2600.00 |
| 26 Jun, 2025 | 118.0 | 120.0 | 116.0 | 117.0 | 4100.00 |
| 25 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1800.00 |
| 24 Jun, 2025 | 114.0 | 118.0 | 114.0 | 118.0 | 1900.00 |
| 23 Jun, 2025 | 114.0 | 119.0 | 114.0 | 118.0 | 4300.00 |
| 20 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 2300.00 |
NEOLA
NOHO
2970
TWEKA
3430
6038