PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 116.0 | 116.0 | 114.0 | 116.0 | 8300.00 |
| 18 Jun, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 5000.00 |
| 17 Jun, 2025 | 116.0 | 119.0 | 116.0 | 119.0 | 6100.00 |
| 16 Jun, 2025 | 114.0 | 119.0 | 114.0 | 119.0 | 22.3 Thousand |
| 13 Jun, 2025 | 116.0 | 119.0 | 115.0 | 119.0 | 39.3 Thousand |
| 12 Jun, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 2100.00 |
| 11 Jun, 2025 | 117.0 | 120.0 | 114.0 | 120.0 | 203.3 Thousand |
| 10 Jun, 2025 | 118.0 | 118.0 | 113.0 | 117.0 | 189.3 Thousand |
| 05 Jun, 2025 | 116.0 | 119.0 | 113.0 | 114.0 | 309.9 Thousand |
| 04 Jun, 2025 | 117.0 | 120.0 | 114.0 | 120.0 | 29.4 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038