PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 116.0 | 116.0 | 113.0 | 115.0 | 18.3 Thousand |
| 25 Apr, 2025 | 115.0 | 115.0 | 113.0 | 115.0 | 67.7 Thousand |
| 24 Apr, 2025 | 114.0 | 121.0 | 112.0 | 115.0 | 26.8 Thousand |
| 23 Apr, 2025 | 115.0 | 119.0 | 110.0 | 118.0 | 301.9 Thousand |
| 22 Apr, 2025 | 112.0 | 119.0 | 112.0 | 115.0 | 6200.00 |
| 21 Apr, 2025 | 114.0 | 120.0 | 110.0 | 113.0 | 14.8 Thousand |
| 18 Apr, 2025 | 110.0 | 114.0 | 106.0 | 113.0 | 48.7 Thousand |
| 17 Apr, 2025 | 110.0 | 114.0 | 106.0 | 113.0 | 48.7 Thousand |
| 16 Apr, 2025 | 120.0 | 120.0 | 110.0 | 110.0 | 20.3 Thousand |
| 15 Apr, 2025 | 110.0 | 113.0 | 110.0 | 113.0 | 18 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038