PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 123.0 | 123.0 | 116.0 | 118.0 | 21.2 Thousand |
| 14 May, 2025 | 121.0 | 121.0 | 115.0 | 121.0 | 500.00 |
| 09 May, 2025 | 118.0 | 123.0 | 116.0 | 121.0 | 7300.00 |
| 08 May, 2025 | 124.0 | 124.0 | 118.0 | 122.0 | 7400.00 |
| 07 May, 2025 | 119.0 | 124.0 | 117.0 | 124.0 | 57.4 Thousand |
| 06 May, 2025 | 119.0 | 119.0 | 116.0 | 118.0 | 14.9 Thousand |
| 05 May, 2025 | 115.0 | 119.0 | 115.0 | 119.0 | 200.00 |
| 02 May, 2025 | 116.0 | 120.0 | 114.0 | 120.0 | 52.8 Thousand |
| 30 Apr, 2025 | 115.0 | 120.0 | 114.0 | 118.0 | 5400.00 |
| 29 Apr, 2025 | 114.0 | 123.0 | 114.0 | 115.0 | 23.1 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038