P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1605.0
(1.9%)
IDR 1605.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1555.0 | 1580.0 | 1535.0 | 1545.0 | 8.47 Million |
| 06 May, 2025 | 1565.0 | 1595.0 | 1550.0 | 1555.0 | 4.54 Million |
| 05 May, 2025 | 1570.0 | 1610.0 | 1550.0 | 1550.0 | 5.64 Million |
| 02 May, 2025 | 1615.0 | 1635.0 | 1575.0 | 1575.0 | 6.4 Million |
| 30 Apr, 2025 | 1590.0 | 1620.0 | 1555.0 | 1610.0 | 6.41 Million |
| 29 Apr, 2025 | 1650.0 | 1650.0 | 1540.0 | 1580.0 | 10.25 Million |
| 28 Apr, 2025 | 1620.0 | 1665.0 | 1620.0 | 1650.0 | 2.84 Million |
| 25 Apr, 2025 | 1655.0 | 1675.0 | 1600.0 | 1615.0 | 4.41 Million |
| 24 Apr, 2025 | 1690.0 | 1700.0 | 1640.0 | 1645.0 | 3.04 Million |
| 23 Apr, 2025 | 1710.0 | 1720.0 | 1675.0 | 1685.0 | 4.69 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI