P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1605.0
(1.9%)
IDR 1605.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1205.0 | 1230.0 | 1200.0 | 1220.0 | 10.29 Million |
| 22 May, 2025 | 1210.0 | 1210.0 | 1190.0 | 1200.0 | 3.39 Million |
| 21 May, 2025 | 1170.0 | 1200.0 | 1170.0 | 1185.0 | 3.64 Million |
| 20 May, 2025 | 1195.0 | 1210.0 | 1195.0 | 1195.0 | 8.13 Million |
| 19 May, 2025 | 1200.0 | 1205.0 | 1175.0 | 1205.0 | 7.29 Million |
| 16 May, 2025 | 1190.0 | 1220.0 | 1145.0 | 1185.0 | 68.57 Million |
| 15 May, 2025 | 1195.0 | 1220.0 | 1170.0 | 1180.0 | 73.59 Million |
| 14 May, 2025 | 1315.0 | 1320.0 | 1175.0 | 1185.0 | 145.45 Million |
| 09 May, 2025 | 1500.0 | 1500.0 | 1270.0 | 1310.0 | 54.86 Million |
| 08 May, 2025 | 1540.0 | 1580.0 | 1485.0 | 1490.0 | 13.21 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI