P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1605.0
(1.9%)
IDR 1605.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1635.0 | 1710.0 | 1610.0 | 1700.0 | 11.81 Million |
| 21 Apr, 2025 | 1720.0 | 1780.0 | 1620.0 | 1620.0 | 52.45 Million |
| 18 Apr, 2025 | 1575.0 | 1715.0 | 1550.0 | 1705.0 | 24.32 Million |
| 17 Apr, 2025 | 1575.0 | 1715.0 | 1550.0 | 1705.0 | 24.32 Million |
| 16 Apr, 2025 | 1605.0 | 1620.0 | 1570.0 | 1575.0 | 6.86 Million |
| 15 Apr, 2025 | 1645.0 | 1650.0 | 1580.0 | 1610.0 | 6.74 Million |
| 14 Apr, 2025 | 1550.0 | 1670.0 | 1540.0 | 1600.0 | 11.12 Million |
| 11 Apr, 2025 | 1475.0 | 1575.0 | 1460.0 | 1530.0 | 2.99 Million |
| 10 Apr, 2025 | 1430.0 | 1500.0 | 1430.0 | 1480.0 | 4.69 Million |
| 09 Apr, 2025 | 1440.0 | 1495.0 | 1320.0 | 1365.0 | 10.95 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI