PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1755.0 | 1780.0 | 1755.0 | 1755.0 | 3600.00 |
| 08 May, 2025 | 1755.0 | 1755.0 | 1750.0 | 1755.0 | 4000.00 |
| 07 May, 2025 | 1790.0 | 1790.0 | 1750.0 | 1775.0 | 3200.00 |
| 06 May, 2025 | 1800.0 | 1800.0 | 1740.0 | 1755.0 | 10.4 Thousand |
| 05 May, 2025 | 1755.0 | 1795.0 | 1750.0 | 1755.0 | 10.3 Thousand |
| 02 May, 2025 | 1750.0 | 1790.0 | 1750.0 | 1765.0 | 21.8 Thousand |
| 30 Apr, 2025 | 1815.0 | 1820.0 | 1730.0 | 1790.0 | 14.1 Thousand |
| 29 Apr, 2025 | 1700.0 | 1990.0 | 1700.0 | 1815.0 | 161.8 Thousand |
| 28 Apr, 2025 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 5500.00 |
| 25 Apr, 2025 | 1655.0 | 1660.0 | 1650.0 | 1655.0 | 1000.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL