PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1400.0 | 1400.0 | 1365.0 | 1395.0 | 23.9 Thousand |
| 05 Oct, 2023 | 1375.0 | 1400.0 | 1375.0 | 1400.0 | 22.8 Thousand |
| 04 Oct, 2023 | 1375.0 | 1410.0 | 1375.0 | 1400.0 | 1700.00 |
| 03 Oct, 2023 | 1405.0 | 1410.0 | 1370.0 | 1375.0 | 44.8 Thousand |
| 02 Oct, 2023 | 1360.0 | 1410.0 | 1355.0 | 1410.0 | 6200.00 |
| 29 Sep, 2023 | 1370.0 | 1410.0 | 1355.0 | 1410.0 | 2300.00 |
| 27 Sep, 2023 | 1360.0 | 1400.0 | 1360.0 | 1400.0 | 200.00 |
| 26 Sep, 2023 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 21 Thousand |
| 25 Sep, 2023 | 1360.0 | 1380.0 | 1360.0 | 1380.0 | 23 Thousand |
| 22 Sep, 2023 | 1380.0 | 1395.0 | 1355.0 | 1380.0 | 8100.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL