PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1395.0 | 1410.0 | 1390.0 | 1410.0 | 5100.00 |
| 19 Mar, 2024 | 1395.0 | 1400.0 | 1385.0 | 1400.0 | 2200.00 |
| 18 Mar, 2024 | 1400.0 | 1405.0 | 1395.0 | 1405.0 | 1300.00 |
| 15 Mar, 2024 | 1415.0 | 1420.0 | 1395.0 | 1405.0 | 16.7 Thousand |
| 14 Mar, 2024 | 1415.0 | 1430.0 | 1400.0 | 1415.0 | 21.4 Thousand |
| 13 Mar, 2024 | 1285.0 | 1405.0 | 1265.0 | 1400.0 | 100.2 Thousand |
| 08 Mar, 2024 | 1450.0 | 1460.0 | 1450.0 | 1460.0 | 13.9 Thousand |
| 07 Mar, 2024 | 1450.0 | 1455.0 | 1450.0 | 1450.0 | 1400.00 |
| 06 Mar, 2024 | 1430.0 | 1450.0 | 1430.0 | 1450.0 | 1500.00 |
| 05 Mar, 2024 | 1430.0 | 1450.0 | 1425.0 | 1430.0 | 3300.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL