PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1445.0 | 1470.0 | 1445.0 | 1450.0 | 600.00 |
| 03 Apr, 2024 | 1445.0 | 1470.0 | 1445.0 | 1445.0 | 5900.00 |
| 02 Apr, 2024 | 1450.0 | 1495.0 | 1320.0 | 1445.0 | 10.9 Thousand |
| 01 Apr, 2024 | 1535.0 | 1535.0 | 1450.0 | 1450.0 | 16.1 Thousand |
| 28 Mar, 2024 | 1555.0 | 1555.0 | 1475.0 | 1500.0 | 8000.00 |
| 27 Mar, 2024 | 1510.0 | 1590.0 | 1475.0 | 1555.0 | 8500.00 |
| 26 Mar, 2024 | 1465.0 | 1525.0 | 1465.0 | 1510.0 | 8500.00 |
| 25 Mar, 2024 | 1465.0 | 1475.0 | 1460.0 | 1475.0 | 13.4 Thousand |
| 22 Mar, 2024 | 1465.0 | 1470.0 | 1450.0 | 1450.0 | 8000.00 |
| 21 Mar, 2024 | 1415.0 | 1460.0 | 1415.0 | 1460.0 | 12.3 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL