PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1535.0 | 1550.0 | 1525.0 | 1550.0 | 104.2 Thousand |
| 02 Nov, 2023 | 1520.0 | 1540.0 | 1500.0 | 1525.0 | 80.1 Thousand |
| 01 Nov, 2023 | 1530.0 | 1530.0 | 1495.0 | 1495.0 | 78.8 Thousand |
| 31 Oct, 2023 | 1520.0 | 1550.0 | 1450.0 | 1520.0 | 72.6 Thousand |
| 30 Oct, 2023 | 1455.0 | 1570.0 | 1455.0 | 1520.0 | 82.1 Thousand |
| 27 Oct, 2023 | 1420.0 | 1450.0 | 1415.0 | 1415.0 | 8100.00 |
| 26 Oct, 2023 | 1510.0 | 1510.0 | 1355.0 | 1415.0 | 78.7 Thousand |
| 25 Oct, 2023 | 1400.0 | 1590.0 | 1360.0 | 1505.0 | 86.5 Thousand |
| 24 Oct, 2023 | 1365.0 | 1395.0 | 1350.0 | 1395.0 | 30.2 Thousand |
| 23 Oct, 2023 | 1355.0 | 1405.0 | 1355.0 | 1360.0 | 700.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL