PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 985.0 995.0 975.0 985.0 1.17 Million
29 Dec, 2023 985.0 990.0 975.0 985.0 465.2 Thousand
28 Dec, 2023 985.0 985.0 980.0 985.0 202.2 Thousand
27 Dec, 2023 985.0 985.0 975.0 985.0 598.3 Thousand
22 Dec, 2023 990.0 990.0 975.0 985.0 538 Thousand
21 Dec, 2023 990.0 990.0 980.0 990.0 519.4 Thousand
20 Dec, 2023 985.0 990.0 980.0 985.0 819.7 Thousand
19 Dec, 2023 980.0 990.0 975.0 985.0 666.8 Thousand
18 Dec, 2023 990.0 995.0 980.0 980.0 397.6 Thousand
15 Dec, 2023 990.0 990.0 980.0 990.0 242.1 Thousand