PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 990.0 1000.0 975.0 995.0 1.3 Million
29 Nov, 2023 985.0 1000.0 975.0 985.0 428.9 Thousand
28 Nov, 2023 990.0 995.0 975.0 985.0 1.79 Million
27 Nov, 2023 980.0 1010.0 975.0 985.0 2.93 Million
24 Nov, 2023 975.0 990.0 975.0 975.0 536.3 Thousand
23 Nov, 2023 975.0 995.0 975.0 975.0 318.3 Thousand
22 Nov, 2023 975.0 980.0 970.0 975.0 194.6 Thousand
21 Nov, 2023 985.0 985.0 965.0 975.0 326 Thousand
20 Nov, 2023 990.0 990.0 975.0 985.0 331.3 Thousand
17 Nov, 2023 985.0 1010.0 975.0 985.0 2.06 Million