PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 404.0 | 412.0 | 382.0 | 394.0 | 57.81 Million |
| 07 Feb, 2025 | 396.0 | 408.0 | 384.0 | 404.0 | 42.67 Million |
| 06 Feb, 2025 | 412.0 | 418.0 | 392.0 | 394.0 | 69.88 Million |
| 05 Feb, 2025 | 410.0 | 420.0 | 408.0 | 412.0 | 45.32 Million |
| 04 Feb, 2025 | 414.0 | 420.0 | 408.0 | 410.0 | 37.24 Million |
| 03 Feb, 2025 | 420.0 | 420.0 | 406.0 | 414.0 | 53.59 Million |
| 31 Jan, 2025 | 420.0 | 428.0 | 420.0 | 422.0 | 22.63 Million |
| 30 Jan, 2025 | 422.0 | 422.0 | 416.0 | 420.0 | 34.31 Million |
| 24 Jan, 2025 | 434.0 | 438.0 | 422.0 | 422.0 | 50.88 Million |
| 23 Jan, 2025 | 440.0 | 442.0 | 432.0 | 432.0 | 15.7 Million |
5946
TMAS
4471
RECO
PTM
300194