PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 256.0 258.0 254.0 256.0 22.88 Million
01 Jul, 2025 260.0 262.0 258.0 260.0 11.06 Million
30 Jun, 2025 262.0 262.0 258.0 260.0 35.46 Million
26 Jun, 2025 268.0 280.0 252.0 258.0 434.21 Million
25 Jun, 2025 274.0 274.0 262.0 264.0 68.58 Million
24 Jun, 2025 262.0 274.0 262.0 268.0 95.4 Million
23 Jun, 2025 266.0 266.0 256.0 258.0 116.09 Million
20 Jun, 2025 274.0 276.0 266.0 268.0 282.88 Million
19 Jun, 2025 282.0 284.0 272.0 274.0 182.55 Million
18 Jun, 2025 286.0 288.0 280.0 282.0 126.76 Million