PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 328.0 344.0 324.0 342.0 82.31 Million
07 Mar, 2025 330.0 332.0 322.0 328.0 24.65 Million
06 Mar, 2025 324.0 332.0 324.0 330.0 41.41 Million
05 Mar, 2025 318.0 332.0 316.0 324.0 30.13 Million
04 Mar, 2025 322.0 328.0 312.0 318.0 40.8 Million
03 Mar, 2025 310.0 340.0 310.0 324.0 71.42 Million
28 Feb, 2025 326.0 326.0 310.0 310.0 60.6 Million
27 Feb, 2025 338.0 342.0 326.0 326.0 46.88 Million
26 Feb, 2025 344.0 350.0 336.0 338.0 36.51 Million
25 Feb, 2025 354.0 358.0 338.0 342.0 40.89 Million