PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 362.0 | 370.0 | 358.0 | 358.0 | 22.5 Thousand |
| 02 May, 2025 | 350.0 | 428.0 | 346.0 | 362.0 | 107.7 Thousand |
| 30 Apr, 2025 | 350.0 | 354.0 | 350.0 | 350.0 | 500.00 |
| 29 Apr, 2025 | 338.0 | 354.0 | 338.0 | 350.0 | 8400.00 |
| 28 Apr, 2025 | 348.0 | 362.0 | 340.0 | 354.0 | 8000.00 |
| 25 Apr, 2025 | 346.0 | 356.0 | 346.0 | 348.0 | 3500.00 |
| 24 Apr, 2025 | 366.0 | 378.0 | 340.0 | 358.0 | 17.6 Thousand |
| 23 Apr, 2025 | 360.0 | 380.0 | 352.0 | 366.0 | 30 Thousand |
| 22 Apr, 2025 | 358.0 | 380.0 | 348.0 | 352.0 | 4500.00 |
| 21 Apr, 2025 | 362.0 | 362.0 | 340.0 | 358.0 | 8100.00 |
ORLCF
2509
1796
2795
1389
MITPF