PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 364.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 350.0 358.0 350.0 350.0 10.2 Thousand
26 Mar, 2025 336.0 380.0 334.0 340.0 21.4 Thousand
25 Mar, 2025 346.0 358.0 334.0 348.0 2000.00
24 Mar, 2025 348.0 350.0 330.0 348.0 10.7 Thousand
21 Mar, 2025 354.0 356.0 344.0 350.0 9800.00
20 Mar, 2025 354.0 360.0 350.0 354.0 4500.00
19 Mar, 2025 350.0 360.0 346.0 356.0 4400.00
18 Mar, 2025 360.0 362.0 344.0 360.0 266.9 Thousand
17 Mar, 2025 374.0 376.0 348.0 360.0 33.5 Thousand
14 Mar, 2025 364.0 398.0 350.0 378.0 34.4 Thousand