PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8825.0 | 8825.0 | 8825.0 | 8825.0 | - |
| 26 Mar, 2025 | 8700.0 | 8875.0 | 7500.0 | 8825.0 | 105.8 Thousand |
| 25 Mar, 2025 | 6600.0 | 7400.0 | 4940.0 | 7400.0 | 341 Thousand |
| 24 Mar, 2025 | 5350.0 | 6175.0 | 5200.0 | 6175.0 | 403.8 Thousand |
| 21 Mar, 2025 | 4470.0 | 5150.0 | 4260.0 | 5150.0 | 419.6 Thousand |
| 20 Mar, 2025 | 3350.0 | 4130.0 | 3350.0 | 4130.0 | 134.6 Thousand |
| 19 Mar, 2025 | 3030.0 | 3310.0 | 3030.0 | 3310.0 | 41.8 Thousand |
| 18 Mar, 2025 | 3130.0 | 3130.0 | 3000.0 | 3010.0 | 33.2 Thousand |
| 17 Mar, 2025 | 3130.0 | 3130.0 | 3130.0 | 3130.0 | 70.6 Thousand |
| 14 Mar, 2025 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 72.3 Thousand |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC