PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3160.0 | 3160.0 | 3160.0 | 3160.0 | 1500.00 |
| 12 Mar, 2025 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | 1500.00 |
| 11 Mar, 2025 | 4310.0 | 4310.0 | 3890.0 | 3890.0 | 3100.00 |
| 10 Mar, 2025 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | - |
| 07 Mar, 2025 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | - |
| 06 Mar, 2025 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | - |
| 05 Mar, 2025 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | - |
| 04 Mar, 2025 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | - |
| 03 Mar, 2025 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | - |
| 28 Feb, 2025 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | - |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC